Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.099,59 -749,63 (-1,27%) CMC Crypto 200
1.293,95 -71,17 (-5,21%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16775.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1,069.70 | 1,346.00 | 1,366.40 | 0.00 | - | 1 | 1 | 35.87% |
| NDXP240530C16775000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 1,262.10 | 1,384.00 | 1,413.00 | 0.00 | - | 1 | 1 | 28.83% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 1,486.20 | 1,504.40 | 0.00 | - | 1 | 1 | 26.34% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 17.80 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 50.68% |
| NDXP240510P16775000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.26 | 0.30 | 0.85 | 0.00 | - | 6 | 6 | 32.53% |
| NDXP240513P16775000 | 2024-05-03 9:51AM EDT | 2024-05-13 | 6.03 | 0.50 | 1.20 | 0.00 | - | 15 | 15 | 23.93% |
| NDX240517P16775000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 5.77 | 4.70 | 5.50 | -2.89 | -33.37% | 10 | 81 | 22.77% |
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 23.25 | 8.70 | 11.00 | 0.00 | - | 10 | 10 | 20.90% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 17.15 | 15.30 | 16.40 | -22.38 | -56.62% | 1 | 3 | 21.20% |
| NDXP240531P16775000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 47.70 | 23.90 | 25.60 | 0.00 | - | 10 | 26 | 19.62% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 37.70 | 39.50 | 0.00 | - | - | 10 | 19.16% |
| NDXP240614P16775000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 57.76 | 54.90 | 57.20 | -45.34 | -43.98% | 1 | 4 | 19.11% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 65.70 | 67.90 | 0.00 | - | 1 | 17 | 18.46% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 199.30 | 81.40 | 86.00 | 0.00 | - | 1 | 8 | 18.47% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 250.90 | 122.40 | 125.20 | 0.00 | - | 2 | 22 | 17.71% |
| NDX240816P16775000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 366.50 | 182.10 | 186.30 | 0.00 | - | 6 | 7 | 17.53% |
